Energizer - قیمت سهام

قیمت سهام
29.35
تغییر روزانه
0.16 0.55%
ماهیانه
3.49%
سالیانه
-15.52%
Q2 پیش بینی
28.35
قیمت Chg روز سال تاریخ
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.50 -0.11 -0.91% -5.08% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Energizer 29.35 0.16 0.55% -15.52% 2024-05-06
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-06
Flowers Foods 24.90 -0.10 -0.40% -12.75% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Haleon 329.90 1.30 0.40% -2.18% 2024-05-03
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.32 0.35 0.57% -2.50% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Post 105.38 2.72 2.64% 17.28% 2024-05-06
Boston Beer 267.69 -9.59 -3.46% -14.23% 2024-05-06
J.M. Smucker 112.79 -0.46 -0.40% -28.21% 2024-05-06
Scotts Miracle-Gro 71.52 0.98 1.39% -1.46% 2024-05-06
Spectrum Brands 85.43 1.76 2.10% 16.23% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
TreeHouse Foods 34.67 -2.59 -6.95% -35.43% 2024-05-06
WD-40 230.01 -0.70 -0.30% 21.45% 2024-05-03

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06